今日白银期货报价_白银期货价格走势查询(1月20日)

    1月20日讯，今日最新白银期货价格是多少_白银期货价格走势_今日银价查询_白银价格_今日白银期货最新报价查询(2017年1月20日)小编为您提供最新白银期货官方报价。

                                                            合约名称                                                    成交价                                                    成交量                                                    持仓量                                                    涨跌                                                    涨跌(%)                                                    昨收价                                                    开盘价                                                    最高价                                                    最低价                                                    买价                                                    卖价                                                    时间                                                                            1702白银                                                    4018                                                    24                                                    2586                                                    ▼-13                                                    ▼-0.32                                                    4031                                                    4037                                                    4037                                                    4018                                                    4034                                                    4040                                                    23:01:01                                                                            1703白张艺兰：贸易战当前日元不断走高 中美贸易关系紧张加剧银                                                    4042                                                    62                                                    904                                                    ▼-7                                                    ▼-0.17                                                    4049                                                    4090                                                    4090                                                    4042                                                    4050                                                    4065                                                    --                                                                            1704白银                                                    4063                                                    4                                                    864                                                    ▼-17                                                    ▼-0.41                                                    4080                                                    4070                                                    4070                                                    4063                                                    4072                                                    4083                                                    21:35:27                                                                            1705白银                                                    4098                                                    176                                                    668                                                    ▼-6                                                    ▼-0.14                                                    4104                                                    4096                                                张艺兰：怎样炒原油才能赚钱    4100                                                    4074                                                    4094                                                    4099                                                    9:46:54                                                                            1706白银                                                    4114                                                    366920                                                    692196                                                    ▼-13                                                    ▼-0.31                                                    4127                                                    4115                                                    4117                                                    4087                                                    4113                                                    4114                                                    9:47:43                                                                            1707白银                                                    4139                                                    2                                                    240                                                    ▼-9                                                    ▼-0.21                                                    4148                                                    4139                                                    4139                                                    4139                                                    4128                                                    4142                                                    9:24:38                                                                            1708白银                                                    4180        做原油投资赚钱吗                                            14                                                    206                                                    ▼-1                                                    ▼-0.02                                                    4181                                                    4177                                                    4191                                                    4177                                                    4125                                                    4173                                                    --                                                                            1709白银                                                    4160                                                    4                                                    500                                                    ▼-33                                                    ▼-0.78                                                    4193                                                    4156                                                    4160                                                    4156                                                    4164                                                    4177                                                    9:37:19                                                                            1710白银                                                    4169                                                    4                                                    158                                                    ▼-53                                                    ▼-1.25                                                    4222                                                    4169                                                    4169                                                    4169                                                    4181                                                    4190                                                    21:35:26                                                                            1711白银                                                    4221                                                    2                                                    160                                                    0                                                    0                                                    4221                                                    4221                                                    4221                                                    4221                                                    4167                                                    4217                                                    --                                                                            1712白银                                                    4220                                                    1002                                                    8632                                                    ▼-9                                                    ▼-0.21                                                    4229                                                    4219                                                    4226                                                    4200                                                    4222                                                    4223                                                    9:44:59                                                                            1801白银                                                    4294                                                    6                                                    4                                                    ▲16                                                    ▲0.37                                                    4278                                                    4280                                                    4294                                                    4262                                                    4216                                                    4254                                                    --                                            

        相关专题推荐：上海黄金交易所    

    

        (http://www.silver.org.cn/)为您提供最新白银期货价格、白银期货合约、白银期货交易以及白银期货走势，更多白银期货行情敬请关注：白银期货专栏    

    

        备注：以上白银的价格仅供参考，请以官方报价为准。如对白银投资有疑问可咨询客服。